Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0400 | 0.0600 | 0.0700 | 0.0330 | 0.0080 | 11:56:10 | |
GBPUSD TN FWD | 0.0550 | 0.0750 | 0.0730 | 0.0580 | 0.0340 | 11:56:55 | |
GBPUSD SN FWD | 0.1820 | 0.1860 | 0.2190 | 0.0760 | 0.1310 | 11:56:45 | |
GBPUSD SW FWD | 0.4400 | 0.4500 | 0.5100 | 0.4400 | -0.0300 | 11:56:10 | |
GBPUSD 2W FWD | 0.8500 | 0.8700 | 0.9400 | 0.8600 | -0.0600 | 11:57:01 | |
GBPUSD 3W FWD | 1.2000 | 1.2800 | 1.3400 | 1.2300 | -0.1000 | 11:57:04 | |
GBPUSD 1M FWD | 1.7500 | 1.8500 | 1.9300 | 1.7900 | -0.0300 | 11:57:04 | |
GBPUSD 2M FWD | 4.5800 | 4.7300 | 4.7900 | 4.6300 | -0.0500 | 11:56:51 | |
GBPUSD 3M FWD | 8.2600 | 8.4800 | 8.6500 | 8.1700 | 0.4100 | 11:57:06 | |
GBPUSD 4M FWD | 11.9600 | 12.1600 | 12.3900 | 12.0000 | 0.5200 | 11:57:05 | |
GBPUSD 5M FWD | 15.2500 | 15.8500 | 16.0600 | 15.3800 | -0.0300 | 11:56:50 | |
GBPUSD 6M FWD | 18.7500 | 19.7800 | 19.9900 | 19.1400 | -0.0500 | 11:57:03 | |
GBPUSD 7M FWD | 22.5600 | 23.3800 | 23.7500 | 22.8300 | 0.2600 | 11:56:55 | |
GBPUSD 8M FWD | 27.7700 | 28.5000 | 29.6400 | 27.7800 | 3.5300 | 11:56:55 | |
GBPUSD 9M FWD | 30.4900 | 32.5000 | 33.2100 | 31.1700 | -0.3100 | 11:57:03 | |
GBPUSD 10M FWD | 33.7000 | 34.9000 | 36.3000 | 34.3100 | -0.2000 | 11:57:04 | |
GBPUSD 11M FWD | 36.9000 | 38.6500 | 39.6500 | 37.4600 | -0.3000 | 11:57:00 | |
GBPUSD 1Y FWD | 39.4700 | 41.7200 | 42.6100 | 40.3500 | 3.5200 | 11:57:03 | |
GBPUSD 15M FWD | 46.9000 | 48.5000 | 51.0000 | 48.1000 | 0.1500 | 11:27:02 | |
GBPUSD 21M FWD | 60.4000 | 63.2000 | 65.8000 | 59.2000 | 1.4000 | 11:27:02 | |
GBPUSD 2Y FWD | 67.5000 | 71.1000 | 73.0000 | 64.9000 | 1.7000 | 11:27:03 | |
GBPUSD 3Y FWD | 96.0000 | 116.0000 | 111.2500 | 102.9000 | -4.0300 | 11:26:56 | |
GBPUSD 4Y FWD | 150.7500 | 163.0000 | 162.8000 | 148.7000 | 16.6500 | 11:26:25 | |
GBPUSD 5Y FWD | 208.0000 | 226.7500 | 225.2000 | 209.3000 | 10.5000 | 11:27:03 | |
GBPUSD 6Y FWD | 258.0000 | 318.0000 | 274.0000 | 296.0000 | 10.0000 | 11:27:02 | |
GBPUSD 7Y FWD | 311.0000 | 379.0000 | 330.0000 | 353.0000 | 12.0000 | 11:27:02 | |
GBPUSD 8Y FWD | 388.0000 | 402.0000 | 407.0000 | 364.0000 | 50.0000 | 11:25:39 | |
GBPUSD 9Y FWD | 388.0000 | 470.0000 | 411.0000 | 432.0000 | 23.0000 | 11:27:02 | |
GBPUSD 10Y FWD | 411.0000 | 500.0000 | 480.0000 | 424.0000 | 28.0000 | 11:27:02 | |
GBPUSD 15Y FWD | 612.1900 | 714.1400 | 648.3718 | 536.8236 | 32.9201 | 11:55:47 | |
GBPUSD 20Y FWD | 721.7600 | 861.2700 | 842.9143 | 669.3786 | 50.7634 | 11:55:47 | |
GBPUSD 30Y FWD | 780.9500 | 999.2400 | 872.9024 | 583.6992 | 125.7971 | 11:55:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review